Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.93	60.02	59.55	59.72	2,997,275	-0.34(-0.57%)
Feb 27, 2019	59.76	60.17	59.54	60.06	1,642,221	+0.18(+0.29%)
Feb 26, 2019	59.90	60.32	59.84	59.89	2,396,245	-0.36(-0.60%)
Feb 25, 2019	60.46	60.72	60.09	60.25	3,179,048	+0.18(+0.29%)
Feb 22, 2019	59.68	60.09	59.54	60.07	2,687,339	+0.71(+1.20%)
Feb 21, 2019	59.75	59.90	59.21	59.36	2,891,578	-0.74(-1.22%)
Feb 20, 2019	59.61	60.21	59.48	60.10	4,392,502	+0.60(+1.02%)
Feb 19, 2019	59.58	59.77	59.10	59.49	2,829,328	-0.37(-0.61%)
Feb 15, 2019	58.83	59.92	58.61	59.86	4,451,929	+1.60(+2.75%)
Feb 14, 2019	59.20	59.26	58.24	58.26	4,975,223	-1.26(-2.12%)
Feb 13, 2019	59.54	59.67	59.17	59.52	3,647,879	+0.30(+0.50%)
Feb 12, 2019	58.77	59.44	58.48	59.22	3,113,102	+1.00(+1.72%)
Feb 11, 2019	58.18	58.38	57.85	58.22	3,108,509	+0.16(+0.27%)
Feb 08, 2019	57.44	58.13	57.20	58.06	5,208,860	+0.35(+0.60%)
Feb 07, 2019	57.86	58.13	57.33	57.72	4,550,940	-0.58(-1.00%)
Feb 06, 2019	58.35	58.49	57.64	58.30	5,708,099	+0.10(+0.16%)
Feb 05, 2019	57.52	58.53	56.73	58.20	7,881,271	-0.65(-1.11%)
Feb 04, 2019	58.07	58.97	57.66	58.86	7,661,913	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.