Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.58	79.76	79.04	79.27	1,636,223	-0.05(-0.06%)
Feb 27, 2019	78.78	79.53	78.59	79.32	932,714	+0.27(+0.34%)
Feb 26, 2019	78.63	79.36	78.35	79.05	982,683	+0.22(+0.28%)
Feb 25, 2019	79.49	79.70	78.76	78.83	1,377,441	+0.03(+0.04%)
Feb 22, 2019	79.14	79.24	78.51	78.79	816,887	-0.04(-0.05%)
Feb 21, 2019	79.53	79.53	78.53	78.84	1,273,564	-0.66(-0.83%)
Feb 20, 2019	79.10	79.53	78.58	79.50	992,191	+0.40(+0.51%)
Feb 19, 2019	78.79	79.54	78.37	79.10	1,015,954	-0.08(-0.10%)
Feb 15, 2019	78.34	79.42	78.11	79.18	1,042,272	+1.54(+1.98%)
Feb 14, 2019	77.71	78.02	76.73	77.64	1,019,457	-0.58(-0.74%)
Feb 13, 2019	78.67	79.00	78.15	78.22	1,517,901	-0.08(-0.10%)
Feb 12, 2019	76.94	78.51	76.94	78.29	1,686,952	+2.06(+2.70%)
Feb 11, 2019	76.35	76.71	75.77	76.23	973,496	-0.01(-0.01%)
Feb 08, 2019	75.85	76.34	74.95	76.24	1,423,086	-0.16(-0.21%)
Feb 07, 2019	76.40	76.94	75.51	76.40	1,334,305	-0.47(-0.61%)
Feb 06, 2019	76.20	76.94	76.06	76.87	1,436,368	+0.48(+0.63%)
Feb 05, 2019	75.84	76.44	75.61	76.39	1,883,337	+0.58(+0.76%)
Feb 04, 2019	75.37	75.82	75.18	75.81	1,039,285	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.