Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.51	117.94	117.19	117.80	1,962,771	+0.26(+0.22%)
Feb 27, 2019	117.71	118.25	117.39	117.55	1,523,227	-0.58(-0.49%)
Feb 26, 2019	117.40	118.68	117.31	118.12	2,570,942	+0.69(+0.59%)
Feb 25, 2019	116.38	118.00	116.38	117.43	2,314,183	+1.30(+1.12%)
Feb 22, 2019	115.41	116.39	115.21	116.13	1,605,262	+1.06(+0.92%)
Feb 21, 2019	115.14	115.22	114.46	115.06	1,385,288	+0.07(+0.06%)
Feb 20, 2019	114.38	115.34	114.32	114.99	2,013,535	+0.57(+0.50%)
Feb 19, 2019	113.73	114.75	113.46	114.43	1,646,421	+0.32(+0.28%)
Feb 15, 2019	113.50	114.19	113.33	114.11	1,471,791	+1.61(+1.43%)
Feb 14, 2019	112.68	113.41	111.88	112.50	1,428,927	-0.98(-0.87%)
Feb 13, 2019	113.27	114.45	113.05	113.49	1,524,198	+0.69(+0.61%)
Feb 12, 2019	112.06	112.89	111.78	112.80	1,951,257	+1.63(+1.47%)
Feb 11, 2019	111.71	111.71	110.22	111.16	1,816,710	-0.33(-0.29%)
Feb 08, 2019	112.15	112.35	110.45	111.49	1,413,348	-0.86(-0.77%)
Feb 07, 2019	110.96	112.39	110.89	112.35	1,222,919	+1.07(+0.96%)
Feb 06, 2019	111.66	111.66	110.68	111.28	1,697,891	-0.56(-0.50%)
Feb 05, 2019	111.78	111.90	111.08	111.84	1,473,935	+0.12(+0.11%)
Feb 04, 2019	112.11	112.12	110.81	111.71	1,366,197	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.