Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.474	4.582	4.426	4.523	30,720,278	+0.08(+1.75%)
Mar 28, 2019	4.601	4.621	4.426	4.445	14,861,931	-0.18(-3.80%)
Mar 27, 2019	4.562	4.640	4.528	4.621	6,891,730	+0.03(+0.64%)
Mar 26, 2019	4.738	4.747	4.552	4.591	8,996,796	-0.09(-1.88%)
Mar 25, 2019	4.426	4.699	4.426	4.679	14,495,123	+0.25(+5.73%)
Mar 22, 2019	4.699	4.747	4.416	4.426	22,273,970	-0.36(-7.54%)
Mar 21, 2019	4.767	4.923	4.757	4.786	9,714,528	-0.06(-1.21%)
Mar 20, 2019	4.747	4.855	4.650	4.845	10,909,067	+0.08(+1.64%)
Mar 19, 2019	4.747	4.816	4.708	4.767	13,019,817	+0.06(+1.24%)
Mar 18, 2019	4.660	4.767	4.582	4.708	7,618,054	+0.06(+1.26%)
Mar 15, 2019	4.562	4.650	4.552	4.650	6,186,319	+0.11(+2.36%)
Mar 14, 2019	4.552	4.606	4.494	4.543	5,666,097	-0.05(-1.06%)
Mar 13, 2019	4.611	4.635	4.543	4.591	4,784,537	-0.02(-0.42%)
Mar 12, 2019	4.611	4.669	4.577	4.611	4,560,647	+0.03(+0.64%)
Mar 11, 2019	4.543	4.630	4.523	4.582	4,745,060	+0.07(+1.51%)
Mar 08, 2019	4.513	4.562	4.484	4.513	5,648,378	-0.03(-0.64%)
Mar 07, 2019	4.611	4.611	4.465	4.543	10,342,628	-0.08(-1.69%)
Mar 06, 2019	4.621	4.669	4.543	4.621	4,187,791	-0.02(-0.42%)
Mar 05, 2019	4.689	4.699	4.621	4.640	5,626,934	-0.05(-1.04%)
Mar 04, 2019	4.757	4.777	4.650	4.689	7,614,509	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.