Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.28	12.41	12.15	12.16	3,475,101	+0.19(+1.63%)
Mar 28, 2019	12.45	12.45	11.88	11.97	4,246,858	-0.76(-5.98%)
Mar 27, 2019	13.10	13.14	12.66	12.73	3,021,964	-0.50(-3.79%)
Mar 26, 2019	13.31	13.33	13.07	13.23	2,844,416	-0.20(-1.52%)
Mar 25, 2019	13.12	13.52	13.09	13.43	3,357,889	+0.03(+0.21%)
Mar 22, 2019	13.19	13.42	13.10	13.40	4,272,159	+0.41(+3.14%)
Mar 21, 2019	12.77	13.00	12.67	13.00	2,874,073	+0.25(+1.94%)
Mar 20, 2019	12.42	12.81	12.17	12.75	3,796,258	+0.41(+3.29%)
Mar 19, 2019	12.92	12.92	12.31	12.34	4,223,510	-0.06(-0.52%)
Mar 18, 2019	12.69	12.82	12.35	12.41	4,713,397	-0.16(-1.25%)
Mar 15, 2019	12.30	12.72	12.25	12.56	35,742,080	+0.42(+3.50%)
Mar 14, 2019	11.90	12.17	11.81	12.14	7,409,695	+0.01(+0.08%)
Mar 13, 2019	11.96	12.14	11.84	12.13	10,613,770	+0.28(+2.34%)
Mar 12, 2019	11.98	12.03	11.62	11.85	9,200,996	+0.02(+0.16%)
Mar 11, 2019	12.19	12.26	11.41	11.83	10,594,059	-0.54(-4.40%)
Mar 08, 2019	12.41	12.48	12.06	12.38	4,262,909	+0.37(+3.08%)
Mar 07, 2019	11.94	12.09	11.90	12.01	3,306,543	+0.05(+0.39%)
Mar 06, 2019	12.34	12.38	11.92	11.96	3,057,977	-0.37(-3.00%)
Mar 05, 2019	12.25	12.33	12.05	12.33	3,598,954	-0.07(-0.60%)
Mar 04, 2019	12.39	12.42	12.03	12.41	4,009,205	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.