Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.57	59.82	59.30	59.78	3,476,319	+0.79(+1.35%)
Mar 28, 2019	58.68	59.23	58.49	58.98	2,041,549	+0.36(+0.61%)
Mar 27, 2019	58.79	58.90	58.29	58.62	1,974,538	-0.11(-0.19%)
Mar 26, 2019	58.59	59.04	58.35	58.74	2,368,875	+0.70(+1.20%)
Mar 25, 2019	58.32	58.65	57.77	58.04	4,153,509	-0.33(-0.57%)
Mar 22, 2019	60.03	60.18	58.32	58.37	3,988,678	-2.10(-3.47%)
Mar 21, 2019	59.37	60.60	59.20	60.47	4,127,997	+0.86(+1.44%)
Mar 20, 2019	59.67	60.15	59.09	59.61	4,471,429	-0.12(-0.20%)
Mar 19, 2019	60.41	60.54	59.49	59.73	2,802,694	-0.32(-0.54%)
Mar 18, 2019	58.88	60.16	58.88	60.06	4,513,742	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.78	12,650,783	-0.13(-0.22%)
Mar 14, 2019	59.21	59.37	58.82	58.91	3,524,823	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.30	4,545,034	+0.52(+0.89%)
Mar 12, 2019	59.00	59.35	58.70	58.77	3,491,862	-0.10(-0.18%)
Mar 11, 2019	57.96	58.90	57.95	58.88	4,387,856	+0.73(+1.26%)
Mar 08, 2019	58.00	58.34	57.54	58.14	4,439,984	-0.61(-1.04%)
Mar 07, 2019	59.02	59.02	57.98	58.75	4,116,557	-0.35(-0.59%)
Mar 06, 2019	59.27	59.37	59.02	59.10	3,371,043	-0.03(-0.04%)
Mar 05, 2019	59.34	59.52	59.11	59.13	2,759,314	-0.29(-0.48%)
Mar 04, 2019	60.06	60.27	58.96	59.42	3,368,906	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.