Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.56	59.81	59.29	59.77	3,476,669	+0.79(+1.35%)
Mar 28, 2019	58.67	59.22	58.49	58.98	2,041,755	+0.36(+0.61%)
Mar 27, 2019	58.78	58.90	58.29	58.62	1,974,737	-0.11(-0.19%)
Mar 26, 2019	58.58	59.04	58.35	58.73	2,369,113	+0.70(+1.20%)
Mar 25, 2019	58.31	58.64	57.76	58.03	4,153,927	-0.33(-0.57%)
Mar 22, 2019	60.02	60.18	58.31	58.36	3,989,079	-2.10(-3.47%)
Mar 21, 2019	59.37	60.59	59.20	60.46	4,128,413	+0.86(+1.44%)
Mar 20, 2019	59.66	60.15	59.08	59.60	4,471,879	-0.12(-0.20%)
Mar 19, 2019	60.41	60.53	59.48	59.73	2,802,976	-0.32(-0.54%)
Mar 18, 2019	58.87	60.15	58.87	60.05	4,514,196	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.77	12,652,055	-0.13(-0.22%)
Mar 14, 2019	59.20	59.37	58.82	58.91	3,525,177	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.29	4,545,492	+0.52(+0.89%)
Mar 12, 2019	58.99	59.34	58.69	58.77	3,492,213	-0.10(-0.18%)
Mar 11, 2019	57.95	58.90	57.95	58.87	4,388,297	+0.73(+1.26%)
Mar 08, 2019	58.00	58.33	57.53	58.14	4,440,431	-0.61(-1.04%)
Mar 07, 2019	59.01	59.01	57.97	58.75	4,116,971	-0.35(-0.59%)
Mar 06, 2019	59.26	59.36	59.01	59.10	3,371,382	-0.03(-0.04%)
Mar 05, 2019	59.33	59.52	59.11	59.12	2,759,592	-0.29(-0.48%)
Mar 04, 2019	60.05	60.27	58.95	59.41	3,369,245	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.