Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.00	77.69	74.70	75.11	645,900	-1.66(-2.16%)
Mar 28, 2019	76.75	77.85	76.64	76.77	321,931	-0.04(-0.05%)
Mar 27, 2019	76.09	77.27	75.84	76.81	310,478	+0.65(+0.85%)
Mar 26, 2019	75.30	76.28	74.85	76.16	243,036	+1.38(+1.85%)
Mar 25, 2019	74.97	75.42	74.09	74.78	398,382	-0.45(-0.60%)
Mar 22, 2019	75.95	76.15	74.95	75.23	709,600	-1.21(-1.58%)
Mar 21, 2019	75.47	76.79	75.28	76.44	375,779	+0.44(+0.58%)
Mar 20, 2019	75.32	76.62	75.20	76.00	536,806	+0.22(+0.29%)
Mar 19, 2019	75.10	76.48	74.86	75.78	611,185	+1.05(+1.41%)
Mar 18, 2019	74.09	74.76	73.52	74.73	501,734	+0.88(+1.19%)
Mar 15, 2019	72.93	74.19	72.93	73.85	551,300	+0.97(+1.33%)
Mar 14, 2019	73.29	73.78	72.76	72.88	423,650	-0.47(-0.64%)
Mar 13, 2019	73.96	74.70	73.11	73.35	537,147	-0.17(-0.23%)
Mar 12, 2019	72.82	73.80	72.73	73.52	301,617	+0.83(+1.14%)
Mar 11, 2019	71.49	72.75	71.01	72.69	394,961	+1.48(+2.08%)
Mar 08, 2019	71.00	72.00	70.72	71.21	516,200	-0.53(-0.74%)
Mar 07, 2019	72.36	72.60	70.84	71.74	411,546	-1.16(-1.59%)
Mar 06, 2019	73.76	73.96	72.71	72.90	260,977	-0.67(-0.91%)
Mar 05, 2019	74.69	74.98	73.54	73.57	178,591	-0.97(-1.30%)
Mar 04, 2019	74.71	75.19	73.50	74.54	360,489	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.