Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.56	10.62	10.39	10.46	414,071	-0.11(-1.00%)
Mar 28, 2019	10.49	10.60	10.43	10.56	446,120	+0.07(+0.70%)
Mar 27, 2019	10.41	10.56	10.35	10.49	283,965	+0.06(+0.54%)
Mar 26, 2019	10.23	10.44	10.23	10.43	374,679	+0.24(+2.31%)
Mar 25, 2019	10.21	10.34	10.16	10.20	422,738	-0.04(-0.40%)
Mar 22, 2019	10.53	10.53	10.22	10.24	491,864	-0.36(-3.37%)
Mar 21, 2019	10.47	10.68	10.44	10.59	451,173	+0.05(+0.46%)
Mar 20, 2019	10.61	10.73	10.54	10.55	577,055	-0.11(-0.99%)
Mar 19, 2019	10.75	10.75	10.64	10.65	360,039	-0.05(-0.46%)
Mar 18, 2019	10.71	10.76	10.62	10.70	375,057	+0.00(+0.00%)
Mar 15, 2019	10.68	10.72	10.58	10.70	1,467,468	+0.02(+0.15%)
Mar 14, 2019	10.40	10.71	10.40	10.68	853,273	+0.30(+2.90%)
Mar 13, 2019	10.43	10.45	10.34	10.38	394,981	+0.02(+0.16%)
Mar 12, 2019	10.46	10.49	10.32	10.37	221,188	-0.06(-0.62%)
Mar 11, 2019	10.42	10.46	10.34	10.43	327,412	+0.06(+0.55%)
Mar 08, 2019	10.34	10.47	10.28	10.37	300,952	-0.01(-0.08%)
Mar 07, 2019	10.57	10.59	10.37	10.38	265,794	-0.20(-1.84%)
Mar 06, 2019	10.87	10.87	10.57	10.58	271,876	-0.29(-2.69%)
Mar 05, 2019	10.99	10.99	10.83	10.87	264,039	-0.11(-0.96%)
Mar 04, 2019	11.01	11.09	10.96	10.98	233,013	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.