Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.95	46.32	45.48	46.01	682,205	+0.31(+0.68%)
Mar 28, 2019	45.30	46.02	45.25	45.70	548,828	+0.36(+0.79%)
Mar 27, 2019	45.65	45.66	44.77	45.35	817,624	-0.23(-0.50%)
Mar 26, 2019	45.69	46.33	45.06	45.57	607,510	+0.10(+0.22%)
Mar 25, 2019	45.41	45.74	45.07	45.47	601,987	+0.01(+0.02%)
Mar 22, 2019	47.06	47.06	45.45	45.47	936,187	-2.01(-4.24%)
Mar 21, 2019	46.84	47.78	46.64	47.48	689,920	+0.48(+1.03%)
Mar 20, 2019	47.96	48.23	46.50	46.99	849,251	-1.16(-2.41%)
Mar 19, 2019	48.66	49.24	48.02	48.15	1,111,942	-0.25(-0.51%)
Mar 18, 2019	48.13	48.45	47.92	48.40	754,234	+0.35(+0.72%)
Mar 15, 2019	48.56	48.96	47.97	48.05	1,095,007	-0.37(-0.76%)
Mar 14, 2019	48.24	48.88	48.14	48.42	1,403,316	-0.05(-0.11%)
Mar 13, 2019	48.47	49.16	48.25	48.47	1,077,496	+0.10(+0.21%)
Mar 12, 2019	48.02	48.68	47.73	48.37	568,976	+0.49(+1.03%)
Mar 11, 2019	47.54	47.95	47.19	47.88	515,557	+0.49(+1.04%)
Mar 08, 2019	47.07	47.44	46.62	47.39	583,544	-0.24(-0.50%)
Mar 07, 2019	48.13	48.34	46.96	47.62	817,667	-0.75(-1.55%)
Mar 06, 2019	48.45	48.68	48.13	48.37	853,582	+0.17(+0.36%)
Mar 05, 2019	48.38	48.53	47.83	48.20	697,465	-0.09(-0.19%)
Mar 04, 2019	49.14	49.67	48.17	48.29	872,099	-0.71(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.