Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Mar 25, 2019	0.2300	0.2300	0.2000	0.2000	18,000	-0.02(-11.11%)
Mar 20, 2019		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Mar 18, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 11, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+10.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.