Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.58	45.85	44.61	44.90	225,149	-0.29(-0.64%)
Mar 28, 2019	44.53	45.30	44.41	45.19	138,310	+0.87(+1.96%)
Mar 27, 2019	44.34	44.56	43.83	44.32	132,108	-0.17(-0.37%)
Mar 26, 2019	43.59	44.52	43.59	44.49	141,501	+1.21(+2.79%)
Mar 25, 2019	43.39	43.87	42.96	43.28	139,210	-0.08(-0.18%)
Mar 22, 2019	45.31	45.31	43.04	43.36	311,280	-2.38(-5.21%)
Mar 21, 2019	45.84	46.21	45.33	45.74	193,193	-0.31(-0.67%)
Mar 20, 2019	47.94	48.17	45.98	46.05	199,965	-1.98(-4.12%)
Mar 19, 2019	49.75	49.88	48.00	48.03	164,111	-1.46(-2.95%)
Mar 18, 2019	48.67	49.57	48.47	49.49	204,213	+0.82(+1.69%)
Mar 15, 2019	48.91	49.57	48.47	48.66	840,513	-0.20(-0.41%)
Mar 14, 2019	49.32	49.36	48.80	48.87	121,491	-0.39(-0.80%)
Mar 13, 2019	49.52	49.68	49.05	49.26	190,139	-0.03(-0.05%)
Mar 12, 2019	49.33	49.52	49.05	49.29	165,923	+0.04(+0.09%)
Mar 11, 2019	48.59	49.40	48.22	49.24	157,564	+0.95(+1.96%)
Mar 08, 2019	47.71	48.49	47.43	48.30	148,272	+0.00(+0.00%)
Mar 07, 2019	49.37	49.45	48.11	48.30	138,979	-1.11(-2.25%)
Mar 06, 2019	50.95	51.23	49.32	49.41	335,847	-1.68(-3.29%)
Mar 05, 2019	51.11	51.56	50.38	51.09	208,813	+0.04(+0.07%)
Mar 04, 2019	50.96	51.43	50.21	51.05	233,698	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.