Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.64	69.36	68.47	69.20	500,518	+1.27(+1.87%)
Mar 28, 2019	67.59	68.32	66.84	67.93	1,062,513	+0.54(+0.81%)
Mar 27, 2019	68.18	68.57	67.09	67.38	744,588	-0.78(-1.15%)
Mar 26, 2019	68.31	69.18	67.42	68.17	558,117	+0.41(+0.60%)
Mar 25, 2019	66.78	68.44	66.53	67.76	526,605	+1.10(+1.64%)
Mar 22, 2019	68.81	68.91	66.32	66.67	505,838	-2.76(-3.98%)
Mar 21, 2019	67.75	69.70	67.75	69.43	588,374	+1.28(+1.88%)
Mar 20, 2019	69.17	69.17	67.75	68.15	562,971	-1.38(-1.99%)
Mar 19, 2019	70.91	71.20	69.29	69.53	403,385	-0.76(-1.07%)
Mar 18, 2019	69.50	70.33	69.35	70.28	569,373	+0.98(+1.41%)
Mar 15, 2019	70.00	70.71	69.20	69.31	1,164,981	-0.53(-0.75%)
Mar 14, 2019	70.20	70.37	68.57	69.83	908,453	-0.59(-0.84%)
Mar 13, 2019	71.42	71.76	70.16	70.42	896,296	-0.90(-1.27%)
Mar 12, 2019	72.40	72.65	70.91	71.33	751,051	-0.98(-1.35%)
Mar 11, 2019	71.36	72.35	70.66	72.30	420,884	+0.79(+1.11%)
Mar 08, 2019	70.94	71.55	70.59	71.51	347,757	-0.17(-0.24%)
Mar 07, 2019	71.54	71.81	70.24	71.68	623,561	-0.07(-0.10%)
Mar 06, 2019	73.10	73.29	71.10	71.76	1,028,269	-1.43(-1.95%)
Mar 05, 2019	73.32	74.02	73.10	73.19	873,165	-0.34(-0.46%)
Mar 04, 2019	73.29	74.16	72.71	73.53	764,073	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.