Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.25	13.39	13.12	13.34	85,911	+0.09(+0.72%)
Apr 29, 2019	13.33	13.33	13.20	13.25	142,999	+0.00(+0.00%)
Apr 26, 2019	13.23	13.32	13.20	13.25	22,696	+0.12(+0.92%)
Apr 25, 2019	12.91	13.15	12.91	13.13	10,063	+0.25(+1.94%)
Apr 24, 2019	13.07	13.07	12.80	12.88	43,338	-0.29(-2.17%)
Apr 23, 2019	13.12	13.21	13.00	13.16	14,041	+0.12(+0.93%)
Apr 22, 2019	13.01	13.08	12.98	13.04	22,711	+0.05(+0.40%)
Apr 18, 2019	12.87	13.10	12.76	12.99	21,190	+0.10(+0.74%)
Apr 17, 2019	13.17	13.17	12.83	12.89	49,745	-0.21(-1.63%)
Apr 16, 2019	13.09	13.18	13.05	13.11	26,904	-0.04(-0.28%)
Apr 15, 2019	13.18	13.23	13.08	13.14	46,744	+0.05(+0.40%)
Apr 12, 2019	13.28	13.33	13.01	13.09	50,371	-0.25(-1.88%)
Apr 11, 2019	13.45	13.47	13.27	13.34	157,066	-0.16(-1.21%)
Apr 10, 2019	13.49	13.59	13.49	13.51	32,072	+0.03(+0.26%)
Apr 09, 2019	13.55	13.55	13.43	13.47	46,358	-0.16(-1.14%)
Apr 08, 2019	13.67	13.77	13.58	13.63	173,531	+0.06(+0.45%)
Apr 05, 2019	13.58	13.75	13.54	13.57	74,456	+0.02(+0.13%)
Apr 04, 2019	13.32	13.60	13.32	13.55	28,282	+0.21(+1.55%)
Apr 03, 2019	13.51	13.62	13.30	13.34	254,403	-0.09(-0.64%)
Apr 02, 2019	13.49	13.49	13.36	13.43	84,375	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.