Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.820	1.880	1.820	1.880	24,651	+0.05(+2.73%)
Apr 29, 2019	1.820	1.850	1.800	1.830	14,060	-0.01(-0.54%)
Apr 26, 2019	1.921	1.921	1.820	1.840	8,200	-0.01(-0.54%)
Apr 25, 2019	1.810	1.850	1.740	1.850	29,000	+0.00(+0.00%)
Apr 24, 2019	1.750	1.850	1.700	1.850	28,968	+0.10(+5.71%)
Apr 23, 2019	1.840	1.840	1.670	1.750	31,684	-0.09(-4.89%)
Apr 22, 2019	1.840	1.900	1.810	1.840	22,116	-0.01(-0.54%)
Apr 18, 2019	1.940	1.960	1.760	1.850	85,800	-0.08(-4.15%)
Apr 17, 2019	1.990	2.020	1.880	1.930	24,283	-0.06(-3.02%)
Apr 16, 2019	1.990	2.040	1.920	1.990	22,969	+0.00(+0.00%)
Apr 15, 2019	2.090	2.120	1.910	1.990	19,734	-0.11(-5.24%)
Apr 12, 2019	2.160	2.180	1.900	2.100	70,800	-0.05(-2.33%)
Apr 11, 2019	2.340	2.485	2.050	2.150	151,527	+1.68(+357.54%)
Apr 10, 2019	0.4544	0.4989	0.4400	0.4699	167,683	+0.00(+1.05%)
Apr 09, 2019	0.4524	0.4700	0.4400	0.4650	26,510	+0.01(+1.09%)
Apr 08, 2019	0.4700	0.4700	0.4521	0.4600	21,295	-0.01(-2.13%)
Apr 05, 2019	0.4700	0.4730	0.4323	0.4700	264,500	-0.01(-1.28%)
Apr 04, 2019	0.4353	0.4900	0.4304	0.4761	519,225	+0.05(+10.64%)
Apr 03, 2019	0.4268	0.4420	0.4134	0.4303	176,321	-0.01(-3.09%)
Apr 02, 2019	0.4500	0.4500	0.4100	0.4440	34,549	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.