Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.1600	0.1600	0.1600	125,419	+0.00(+0.00%)
Apr 29, 2019	0.1700	0.1700	0.1600	0.1600	145,500	-0.01(-5.88%)
Apr 26, 2019	0.1700	0.1700	0.1700	0.1700	237,000	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1700	0.1600	0.1700	174,500	+0.01(+6.25%)
Apr 24, 2019	0.1800	0.1800	0.1600	0.1600	520,924	-0.02(-11.11%)
Apr 23, 2019	0.1700	0.1800	0.1700	0.1800	786,545	+0.01(+5.88%)
Apr 22, 2019	0.1700	0.1700	0.1600	0.1700	590,940	+0.00(+0.00%)
Apr 18, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 17, 2019	0.1700	0.1700	0.1600	0.1600	652,699	-0.01(-5.88%)
Apr 16, 2019	0.1700	0.1800	0.1500	0.1700	697,829	+0.00(+0.00%)
Apr 15, 2019	0.1900	0.1900	0.1700	0.1700	1,112,783	-0.01(-5.56%)
Apr 12, 2019	0.1800	0.2400	0.1700	0.1800	4,043,460	+0.05(+38.46%)
Apr 11, 2019	0.1200	0.1300	0.1200	0.1300	55,000	+0.00(+0.00%)
Apr 10, 2019	0.1200	0.1300	0.1200	0.1300	101,500	+0.02(+18.18%)
Apr 09, 2019	0.1100	0.1200	0.1100	0.1100	104,740	+0.00(+0.00%)
Apr 08, 2019	0.1200	0.1200	0.1100	0.1100	77,875	-0.01(-8.33%)
Apr 05, 2019	0.1100	0.1200	0.1100	0.1200	62,020	+0.01(+9.09%)
Apr 04, 2019	0.1000	0.1100	0.1000	0.1100	157,000	+0.01(+10.00%)
Apr 03, 2019	0.1100	0.1100	0.1000	0.1000	374,500	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1100	0.1000	0.1000	357,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.