Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.64	67.85	65.76	66.49	1,346,889	-1.17(-1.73%)
Apr 29, 2019	67.35	68.03	66.90	67.66	1,188,782	+0.05(+0.07%)
Apr 26, 2019	67.01	68.25	64.44	67.61	2,602,760	-0.42(-0.62%)
Apr 25, 2019	68.92	68.92	67.95	68.03	1,619,304	-1.00(-1.45%)
Apr 24, 2019	70.33	70.33	69.02	69.03	956,061	-1.21(-1.73%)
Apr 23, 2019	70.04	70.58	69.30	70.25	1,708,956	+0.07(+0.10%)
Apr 22, 2019	70.68	71.03	70.16	70.18	882,781	-0.65(-0.92%)
Apr 18, 2019	70.58	70.89	69.76	70.83	1,134,925	+0.23(+0.32%)
Apr 17, 2019	71.63	72.64	70.53	70.60	1,281,671	-0.63(-0.89%)
Apr 16, 2019	70.80	71.34	70.25	71.23	1,149,153	+0.48(+0.68%)
Apr 15, 2019	71.19	71.61	70.44	70.75	949,032	+0.00(+0.00%)
Apr 12, 2019	69.84	70.90	69.46	70.75	2,159,633	+1.90(+2.75%)
Apr 11, 2019	68.94	69.55	68.65	68.85	1,263,537	+0.05(+0.07%)
Apr 10, 2019	68.68	69.15	67.96	68.80	756,236	+0.42(+0.62%)
Apr 09, 2019	68.46	68.77	67.69	68.38	854,891	-0.57(-0.83%)
Apr 08, 2019	69.44	69.74	68.81	68.96	1,583,103	-0.48(-0.69%)
Apr 05, 2019	69.12	69.66	68.99	69.44	1,468,427	+0.56(+0.82%)
Apr 04, 2019	68.18	69.00	68.10	68.87	1,251,671	+0.67(+0.99%)
Apr 03, 2019	67.29	69.07	66.89	68.20	2,198,733	+1.72(+2.59%)
Apr 02, 2019	66.31	67.22	65.74	66.48	1,550,433	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.