Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.79	23.82	23.57	23.69	389,295	-0.10(-0.43%)
Apr 29, 2019	23.75	23.87	23.72	23.80	526,923	+0.03(+0.11%)
Apr 26, 2019	23.69	23.79	23.64	23.77	385,150	+0.18(+0.76%)
Apr 25, 2019	23.55	23.64	23.50	23.59	616,367	+0.08(+0.33%)
Apr 24, 2019	23.58	23.62	23.42	23.52	780,813	-0.71(-2.91%)
Apr 23, 2019	24.17	24.23	24.10	24.22	353,081	+0.14(+0.56%)
Apr 22, 2019	24.15	24.17	24.02	24.08	430,910	-0.45(-1.84%)
Apr 18, 2019	24.53	24.62	24.50	24.53	451,421	+0.47(+1.94%)
Apr 17, 2019	24.09	24.19	24.02	24.07	420,789	+0.29(+1.21%)
Apr 16, 2019	23.85	23.97	23.74	23.78	463,505	+0.02(+0.07%)
Apr 15, 2019	23.71	23.80	23.68	23.76	1,062,809	+0.05(+0.22%)
Apr 12, 2019	23.65	23.82	23.63	23.71	468,136	+0.14(+0.61%)
Apr 11, 2019	23.53	23.70	23.45	23.57	626,851	-0.31(-1.32%)
Apr 10, 2019	23.86	23.88	23.70	23.88	355,248	+0.03(+0.11%)
Apr 09, 2019	23.99	23.99	23.83	23.86	397,174	-0.14(-0.57%)
Apr 08, 2019	23.96	24.06	23.88	23.99	399,114	-0.18(-0.74%)
Apr 05, 2019	24.14	24.20	24.10	24.17	335,829	+0.01(+0.04%)
Apr 04, 2019	24.05	24.19	24.05	24.16	375,247	+0.25(+1.07%)
Apr 03, 2019	24.02	24.08	23.89	23.91	389,974	+0.12(+0.50%)
Apr 02, 2019	23.79	23.86	23.69	23.79	363,647	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.