Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.89	63.91	62.76	62.94	846,143	-0.34(-0.54%)
Apr 29, 2019	62.10	63.55	62.10	63.28	434,053	+0.62(+0.99%)
Apr 26, 2019	63.57	63.57	62.31	62.66	803,800	-0.35(-0.56%)
Apr 25, 2019	63.87	64.56	62.94	63.01	600,305	-1.41(-2.19%)
Apr 24, 2019	64.70	64.85	63.60	64.42	612,641	-0.40(-0.62%)
Apr 23, 2019	65.14	65.68	64.47	64.82	358,820	+0.00(+0.00%)
Apr 22, 2019	64.57	65.26	64.17	64.82	301,374	-0.29(-0.45%)
Apr 18, 2019	64.30	65.18	63.70	65.11	522,400	+0.37(+0.57%)
Apr 17, 2019	61.20	65.45	61.06	64.74	989,184	+1.01(+1.58%)
Apr 16, 2019	64.31	64.89	63.36	63.73	747,871	-0.05(-0.08%)
Apr 15, 2019	63.82	64.36	62.88	63.78	658,041	-0.65(-1.01%)
Apr 12, 2019	64.69	65.25	63.88	64.43	425,600	+0.51(+0.80%)
Apr 11, 2019	64.08	64.72	63.43	63.92	545,672	-0.54(-0.84%)
Apr 10, 2019	64.65	64.97	63.19	64.46	584,028	-0.13(-0.20%)
Apr 09, 2019	66.30	66.45	64.36	64.59	899,538	-1.89(-2.84%)
Apr 08, 2019	65.43	66.49	65.43	66.48	465,514	+0.16(+0.24%)
Apr 05, 2019	64.84	66.66	64.70	66.32	866,700	+1.48(+2.28%)
Apr 04, 2019	63.60	64.87	62.52	64.84	989,470	+1.68(+2.66%)
Apr 03, 2019	63.26	64.36	62.77	63.16	1,098,703	+1.46(+2.37%)
Apr 02, 2019	61.53	62.37	61.12	61.70	1,089,049	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.