Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1300	0.1400	0.1300	0.1400	198,939	+0.01(+7.69%)
Apr 29, 2019	0.1300	0.1300	0.1300	0.1300	86,632	+0.00(+0.00%)
Apr 26, 2019	0.1300	0.1300	0.1300	0.1300	20,027	+0.00(+0.00%)
Apr 25, 2019	0.1300	0.1300	0.1300	0.1300	47,500	+0.00(+0.00%)
Apr 24, 2019	0.1300	0.1400	0.1300	0.1300	33,642	+0.00(+0.00%)
Apr 22, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	19,895	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1300	0.1300	37,400	+0.00(+0.00%)
Apr 15, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	53,895	+0.01(+8.33%)
Apr 11, 2019	0.1300	0.1300	0.1200	0.1200	110,500	-0.01(-7.69%)
Apr 10, 2019	0.1300	0.1300	0.1300	0.1300	45,095	+0.00(+0.00%)
Apr 09, 2019	0.1300	0.1300	0.1300	0.1300	10,499	+0.01(+8.33%)
Apr 08, 2019	0.1300	0.1300	0.1200	0.1200	23,000	-0.01(-7.69%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	16,633	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1300	361,332	+0.01(+8.33%)
Apr 03, 2019	0.1100	0.1200	0.1100	0.1200	131,507	+0.01(+9.09%)
Apr 02, 2019	0.1100	0.1100	0.1100	0.1100	63,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.