Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.25	88.70	86.10	88.53	6,120,720	+1.15(+1.32%)
Apr 29, 2019	86.69	87.49	85.86	87.38	5,460,414	+0.74(+0.86%)
Apr 26, 2019	87.44	87.53	86.01	86.64	6,505,065	-0.98(-1.12%)
Apr 25, 2019	91.34	91.58	86.85	87.62	12,137,418	-7.75(-8.13%)
Apr 24, 2019	94.68	95.83	94.56	95.37	4,283,417	+0.69(+0.73%)
Apr 23, 2019	94.46	95.06	94.03	94.68	3,421,085	-0.02(-0.02%)
Apr 22, 2019	94.66	94.90	94.06	94.70	3,102,126	-0.44(-0.46%)
Apr 18, 2019	95.46	95.61	95.07	95.14	2,231,185	-0.28(-0.30%)
Apr 17, 2019	95.36	95.61	94.86	95.42	2,529,657	+0.46(+0.48%)
Apr 16, 2019	94.76	95.14	94.51	94.96	2,486,644	+0.25(+0.26%)
Apr 15, 2019	95.61	95.77	94.36	94.71	2,121,644	-0.68(-0.72%)
Apr 12, 2019	94.96	95.75	94.56	95.40	3,423,927	+0.81(+0.85%)
Apr 11, 2019	94.35	94.79	94.08	94.59	2,861,277	+0.34(+0.36%)
Apr 10, 2019	94.32	94.41	93.61	94.25	2,120,870	+0.14(+0.15%)
Apr 09, 2019	94.24	94.41	93.69	94.11	2,675,660	-0.88(-0.93%)
Apr 08, 2019	94.79	95.06	94.45	94.99	2,225,132	-0.30(-0.31%)
Apr 05, 2019	95.15	95.77	95.05	95.29	2,984,432	+0.30(+0.32%)
Apr 04, 2019	95.26	95.49	94.59	94.99	3,466,797	-0.32(-0.33%)
Apr 03, 2019	95.43	95.87	94.91	95.31	3,067,485	+0.56(+0.59%)
Apr 02, 2019	95.33	95.47	94.27	94.75	2,947,192	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.