Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.88	74.16	72.36	72.44	3,708,436	-2.65(-3.53%)
May 30, 2019	76.00	76.41	74.74	75.09	2,409,554	-0.41(-0.54%)
May 29, 2019	74.91	75.58	74.18	75.49	2,903,312	-0.05(-0.06%)
May 28, 2019	76.40	77.18	75.53	75.54	2,704,158	-1.11(-1.44%)
May 24, 2019	76.01	76.81	75.88	76.65	1,958,413	+1.29(+1.71%)
May 23, 2019	76.28	76.28	74.65	75.36	3,032,122	-1.97(-2.55%)
May 22, 2019	77.43	77.58	76.94	77.33	1,708,080	-0.61(-0.79%)
May 21, 2019	77.54	78.34	77.39	77.94	2,139,243	+0.88(+1.14%)
May 20, 2019	76.40	77.56	76.35	77.07	1,514,071	+0.39(+0.51%)
May 17, 2019	76.21	77.36	76.08	76.68	1,902,375	-0.47(-0.60%)
May 16, 2019	76.63	77.86	76.63	77.15	2,026,177	+0.92(+1.20%)
May 15, 2019	75.56	76.60	75.14	76.23	2,356,273	-0.27(-0.36%)
May 14, 2019	75.09	77.11	74.89	76.50	3,149,029	+1.89(+2.54%)
May 13, 2019	76.51	76.80	74.34	74.61	3,936,210	-3.98(-5.07%)
May 10, 2019	78.09	78.76	76.81	78.59	2,286,252	+0.34(+0.44%)
May 09, 2019	77.22	78.69	76.95	78.25	1,575,871	+0.02(+0.03%)
May 08, 2019	78.01	78.92	77.81	78.22	1,897,069	-0.05(-0.07%)
May 07, 2019	78.29	78.75	77.67	78.28	3,242,115	-0.90(-1.14%)
May 06, 2019	78.39	79.53	77.91	79.18	2,336,512	-0.85(-1.07%)
May 03, 2019	79.53	80.59	78.98	80.03	2,586,885	+1.00(+1.27%)
May 02, 2019	77.69	79.93	77.22	79.03	4,970,620	-2.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.