Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.75	24.10	23.45	24.02	305,292	-0.16(-0.68%)
May 30, 2019	24.63	24.90	24.11	24.19	243,982	-0.33(-1.35%)
May 29, 2019	24.55	24.97	24.25	24.52	222,940	-0.33(-1.33%)
May 28, 2019	24.97	25.15	24.55	24.85	281,732	-0.11(-0.44%)
May 24, 2019	25.31	25.41	24.47	24.96	257,048	-0.07(-0.29%)
May 23, 2019	25.22	25.83	24.86	25.03	348,755	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.79	286,930	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,570	+0.24(+0.90%)
May 20, 2019	26.36	26.75	25.82	26.33	191,824	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.45	26.54	252,245	-0.93(-3.37%)
May 16, 2019	27.71	27.71	26.94	27.47	260,563	+0.05(+0.20%)
May 15, 2019	27.16	27.51	26.93	27.41	248,916	-0.04(-0.13%)
May 14, 2019	27.27	27.70	26.36	27.45	363,747	+0.24(+0.88%)
May 13, 2019	28.75	28.75	27.11	27.21	366,432	-1.76(-6.07%)
May 10, 2019	27.96	29.10	27.76	28.97	332,798	+0.88(+3.13%)
May 09, 2019	28.05	28.78	27.53	28.09	473,202	-0.45(-1.57%)
May 08, 2019	30.23	31.06	28.38	28.54	407,997	-0.68(-2.32%)
May 07, 2019	30.00	30.07	29.00	29.22	218,707	-1.18(-3.89%)
May 06, 2019	29.72	30.54	29.39	30.40	223,643	+0.24(+0.79%)
May 03, 2019	29.38	30.42	29.38	30.16	311,841	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.15	228,145	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.