Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1433	0.1442	0.1375	0.1379	27,200	-0.00(-3.02%)
May 30, 2019	0.1352	0.1422	0.1352	0.1422	9,571	+0.01(+8.47%)
May 29, 2019	0.1450	0.1450	0.1311	0.1311	3,939	-0.00(-0.23%)
May 28, 2019	0.1400	0.1406	0.1312	0.1314	37,556	-0.01(-8.37%)
May 24, 2019	0.1434	0.1434	0.1434	0.1434	7,000	+0.01(+4.14%)
May 23, 2019	0.1377	0.1377	0.1377	0.1377	2,000	+0.00(+0.00%)
May 22, 2019	0.1360	0.1386	0.1360	0.1377	7,000	+0.00(+0.00%)
May 21, 2019	0.1400	0.1400	0.1304	0.1377	8,042	+0.01(+5.92%)
May 20, 2019	0.1375	0.1375	0.1300	0.1300	10,100	-0.01(-7.08%)
May 17, 2019	0.1400	0.1400	0.1317	0.1399	27,600	+0.00(+2.12%)
May 16, 2019	0.1321	0.1370	0.1321	0.1370	2,800	-0.01(-4.53%)
May 15, 2019	0.1355	0.1435	0.1355	0.1435	31,400	+0.00(+2.21%)
May 14, 2019	0.1390	0.1429	0.1311	0.1404	13,298	-0.00(-1.89%)
May 13, 2019	0.1327	0.1471	0.1309	0.1431	50,871	-0.00(-0.28%)
May 10, 2019	0.1430	0.1435	0.1400	0.1435	19,800	+0.00(+2.50%)
May 09, 2019	0.1447	0.1502	0.1400	0.1400	7,150	-0.00(-2.10%)
May 08, 2019	0.1440	0.1518	0.1430	0.1430	9,300	-0.00(-0.69%)
May 07, 2019	0.1290	0.1503	0.1290	0.1440	97,670	+0.01(+6.27%)
May 06, 2019	0.1432	0.1549	0.1355	0.1355	22,550	-0.01(-9.67%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	2,900	+0.00(+0.00%)
May 02, 2019	0.1354	0.1500	0.1354	0.1500	7,700	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.