Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.83	21.97	21.61	21.75	259,362	-0.34(-1.55%)
May 30, 2019	22.37	22.51	21.90	22.09	276,844	-0.27(-1.22%)
May 29, 2019	22.00	22.42	21.92	22.36	293,298	+0.17(+0.77%)
May 28, 2019	22.31	22.53	22.13	22.19	353,159	-0.25(-1.11%)
May 24, 2019	22.00	22.49	22.00	22.44	271,991	+0.58(+2.66%)
May 23, 2019	22.23	22.31	21.68	21.86	344,176	-0.65(-2.89%)
May 22, 2019	22.47	22.57	22.33	22.51	164,142	-0.06(-0.27%)
May 21, 2019	22.54	22.69	22.41	22.57	232,973	+0.13(+0.57%)
May 20, 2019	22.17	22.64	22.15	22.44	222,263	+0.13(+0.57%)
May 17, 2019	22.24	22.57	22.16	22.31	320,753	-0.12(-0.53%)
May 16, 2019	22.20	22.67	22.08	22.43	374,022	+0.25(+1.12%)
May 15, 2019	22.11	22.23	21.86	22.18	260,936	-0.15(-0.69%)
May 14, 2019	21.94	22.42	21.77	22.34	212,297	+0.56(+2.55%)
May 13, 2019	22.14	22.22	21.71	21.78	382,229	-0.68(-3.01%)
May 10, 2019	22.14	22.49	21.93	22.46	223,580	+0.21(+0.96%)
May 09, 2019	21.99	22.33	21.83	22.24	207,818	+0.03(+0.12%)
May 08, 2019	22.30	22.49	22.18	22.22	210,804	-0.18(-0.78%)
May 07, 2019	22.49	22.61	22.30	22.39	454,123	-0.35(-1.53%)
May 06, 2019	22.41	22.88	22.38	22.74	215,154	-0.03(-0.11%)
May 03, 2019	22.37	22.78	22.37	22.77	377,272	+0.41(+1.83%)
May 02, 2019	22.31	22.67	22.29	22.36	157,933	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.