Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.77	49.73	48.47	48.47	308,099	-0.65(-1.32%)
May 30, 2019	49.08	49.64	48.28	49.12	108,460	+0.11(+0.23%)
May 29, 2019	49.83	50.23	48.66	49.01	402,858	-1.06(-2.13%)
May 28, 2019	51.90	52.00	49.75	50.07	241,445	-1.71(-3.31%)
May 24, 2019	51.29	51.93	50.95	51.78	211,413	+1.00(+1.97%)
May 23, 2019	51.13	51.91	50.48	50.79	135,340	-0.53(-1.03%)
May 22, 2019	51.73	52.01	50.83	51.31	282,952	-0.87(-1.66%)
May 21, 2019	50.04	52.59	50.04	52.18	377,936	+2.17(+4.33%)
May 20, 2019	50.96	51.50	49.53	50.01	290,913	-1.29(-2.52%)
May 17, 2019	51.46	52.18	51.02	51.30	114,197	-0.63(-1.22%)
May 16, 2019	50.81	52.11	49.95	51.94	422,726	-0.57(-1.08%)
May 15, 2019	51.36	52.66	51.12	52.50	193,203	+0.56(+1.07%)
May 14, 2019	50.78	52.20	50.57	51.95	195,171	+1.18(+2.32%)
May 13, 2019	51.14	51.50	50.11	50.77	126,149	-1.27(-2.44%)
May 10, 2019	51.46	52.27	50.97	52.04	170,128	+0.64(+1.25%)
May 09, 2019	49.81	51.46	49.81	51.40	129,012	+1.41(+2.83%)
May 08, 2019	51.57	51.73	49.86	49.99	176,771	-1.71(-3.30%)
May 07, 2019	51.59	52.46	50.89	51.69	246,269	+0.11(+0.22%)
May 06, 2019	51.27	53.32	50.91	51.58	241,895	-0.20(-0.38%)
May 03, 2019	50.53	52.15	50.06	51.78	310,646	+1.72(+3.44%)
May 02, 2019	45.00	50.17	44.12	50.05	361,095	+4.42(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.