Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.84	67.10	65.33	65.55	1,043,294	-3.63(-5.24%)
May 30, 2019	69.14	70.71	68.90	69.17	502,524	+0.02(+0.03%)
May 29, 2019	69.16	69.71	68.81	69.16	383,843	-0.29(-0.42%)
May 28, 2019	69.75	70.20	69.43	69.45	429,882	-0.19(-0.28%)
May 24, 2019	70.15	70.33	69.51	69.64	478,855	+0.41(+0.59%)
May 23, 2019	69.30	70.24	68.85	69.24	838,985	-1.26(-1.79%)
May 22, 2019	70.49	70.91	70.09	70.50	640,562	-0.27(-0.38%)
May 21, 2019	69.99	71.03	69.98	70.77	357,507	+1.53(+2.21%)
May 20, 2019	68.53	69.66	68.53	69.24	421,776	+0.21(+0.31%)
May 17, 2019	69.39	70.38	68.85	69.03	454,527	-1.67(-2.36%)
May 16, 2019	70.80	71.72	70.49	70.69	571,172	+0.19(+0.27%)
May 15, 2019	69.99	71.15	69.48	70.50	506,965	+0.28(+0.39%)
May 14, 2019	69.16	70.68	68.78	70.22	510,131	+1.18(+1.71%)
May 13, 2019	69.82	69.86	68.35	69.04	542,388	-2.55(-3.56%)
May 10, 2019	72.38	72.65	69.66	71.59	1,032,491	-1.15(-1.58%)
May 09, 2019	71.07	73.07	70.70	72.74	654,077	+0.85(+1.19%)
May 08, 2019	71.70	72.44	71.23	71.89	940,633	+0.18(+0.26%)
May 07, 2019	73.40	73.48	70.86	71.70	1,135,487	-2.65(-3.57%)
May 06, 2019	72.34	74.60	72.17	74.35	704,193	-0.09(-0.12%)
May 03, 2019	73.13	74.75	73.09	74.45	804,151	+1.88(+2.59%)
May 02, 2019	73.84	73.95	72.28	72.56	802,518	-1.54(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.