Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.970	7.047	6.904	6.931	4,270	-0.08(-1.10%)
Jun 27, 2019	6.877	7.016	6.877	7.008	4,074	+0.09(+1.34%)
Jun 26, 2019	6.900	7.020	6.900	6.916	5,385	+0.07(+1.02%)
Jun 25, 2019	6.868	6.868	6.823	6.846	25,790	-0.02(-0.30%)
Jun 24, 2019	6.789	6.900	6.781	6.867	10,939	-0.05(-0.71%)
Jun 21, 2019	6.916	6.916	6.916	6.916	129	+0.00(+0.00%)
Jun 20, 2019	6.900	6.916	6.900	6.916	2,016	+0.02(+0.24%)
Jun 19, 2019	6.861	6.907	6.778	6.899	7,320	+0.01(+0.12%)
Jun 18, 2019	6.930	6.976	6.754	6.891	18,587	+0.01(+0.11%)
Jun 17, 2019	6.884	6.922	6.883	6.883	4,564	+0.01(+0.21%)
Jun 14, 2019	6.876	6.879	6.855	6.869	3,275	-0.01(-0.11%)
Jun 13, 2019	6.867	6.881	6.831	6.876	5,769	+0.01(+0.11%)
Jun 12, 2019	6.884	6.884	6.817	6.869	5,081	-0.02(-0.22%)
Jun 11, 2019	6.917	6.917	6.876	6.884	9,515	+0.02(+0.22%)
Jun 10, 2019	6.846	6.919	6.835	6.869	20,541	-0.04(-0.55%)
Jun 07, 2019	6.884	6.938	6.876	6.907	7,075	+0.03(+0.44%)
Jun 06, 2019	6.928	6.939	6.861	6.876	5,250	-0.08(-1.10%)
Jun 05, 2019	6.870	6.957	6.870	6.953	1,851	+0.00(+0.06%)
Jun 04, 2019	6.815	6.948	6.815	6.948	2,230	+0.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.