Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.13	29.26	29.13	29.19	12,328	-0.07(-0.23%)
Jun 27, 2019	29.25	29.31	29.23	29.26	11,502	-0.22(-0.73%)
Jun 26, 2019	29.49	29.49	29.34	29.47	22,584	-0.17(-0.56%)
Jun 25, 2019	29.42	29.64	29.42	29.64	33,475	+0.58(+2.00%)
Jun 24, 2019	29.20	29.20	29.05	29.06	32,815	-0.25(-0.84%)
Jun 21, 2019	29.30	29.35	29.19	29.30	13,358	+0.22(+0.75%)
Jun 20, 2019	29.03	29.30	28.99	29.09	55,639	-1.03(-3.42%)
Jun 19, 2019	30.18	30.29	30.04	30.12	16,868	-0.05(-0.16%)
Jun 18, 2019	30.88	30.88	30.03	30.17	38,404	-0.76(-2.47%)
Jun 17, 2019	30.97	30.99	30.83	30.93	28,071	-0.23(-0.72%)
Jun 14, 2019	31.22	31.27	31.15	31.16	8,463	+0.39(+1.28%)
Jun 13, 2019	30.70	30.79	30.63	30.76	8,870	-0.04(-0.13%)
Jun 12, 2019	30.72	30.82	30.70	30.80	9,931	+0.32(+1.06%)
Jun 11, 2019	30.41	30.53	30.30	30.48	42,191	-0.81(-2.60%)
Jun 10, 2019	31.33	31.39	31.21	31.29	24,967	-0.13(-0.41%)
Jun 07, 2019	31.58	31.58	31.18	31.42	46,295	-0.17(-0.53%)
Jun 06, 2019	31.78	31.80	31.53	31.59	43,872	+0.04(+0.12%)
Jun 05, 2019	31.29	31.61	31.29	31.55	20,218	+0.36(+1.16%)
Jun 04, 2019	31.39	31.46	31.19	31.19	69,426	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.