Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.48	22.79	22.23	22.78	2,990,762	+0.27(+1.21%)
Jun 27, 2019	22.65	22.76	22.30	22.51	2,696,573	-0.08(-0.34%)
Jun 26, 2019	22.16	22.75	22.06	22.58	2,646,587	+0.64(+2.93%)
Jun 25, 2019	21.63	22.24	21.36	21.94	2,639,502	+0.32(+1.49%)
Jun 24, 2019	21.92	22.08	21.56	21.62	2,259,362	-0.37(-1.68%)
Jun 21, 2019	21.98	22.13	21.58	21.99	3,029,301	+0.09(+0.40%)
Jun 20, 2019	22.44	22.62	21.85	21.90	2,589,423	+0.11(+0.49%)
Jun 19, 2019	22.06	22.41	21.70	21.80	2,783,181	-0.14(-0.62%)
Jun 18, 2019	21.44	22.47	21.10	21.93	4,677,243	+0.87(+4.11%)
Jun 17, 2019	20.95	21.40	20.63	21.07	3,318,251	-0.08(-0.37%)
Jun 14, 2019	20.92	21.54	20.73	21.14	3,299,591	-0.07(-0.32%)
Jun 13, 2019	20.74	21.31	20.53	21.21	3,004,701	+0.61(+2.98%)
Jun 12, 2019	20.92	21.06	20.51	20.60	2,711,636	-0.49(-2.31%)
Jun 11, 2019	21.80	21.89	21.08	21.09	3,098,770	+0.09(+0.42%)
Jun 10, 2019	21.01	21.52	20.98	21.00	4,100,476	+0.14(+0.65%)
Jun 07, 2019	20.95	21.05	20.36	20.86	4,080,863	-0.13(-0.60%)
Jun 06, 2019	20.87	21.39	20.64	20.99	4,362,332	+0.19(+0.94%)
Jun 05, 2019	21.43	21.46	20.47	20.79	5,981,811	-0.51(-2.38%)
Jun 04, 2019	21.09	21.63	20.90	21.30	3,693,030	+0.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.