Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.85	35.04	34.72	34.97	97,377	+0.20(+0.59%)
Jun 27, 2019	34.72	34.85	34.71	34.77	102,495	+0.26(+0.75%)
Jun 26, 2019	34.74	34.75	34.42	34.51	204,168	+0.21(+0.62%)
Jun 25, 2019	34.51	34.65	34.27	34.30	282,301	-0.34(-0.98%)
Jun 24, 2019	34.94	35.00	34.55	34.63	785,802	-0.89(-2.51%)
Jun 21, 2019	35.64	35.72	35.42	35.52	300,106	-0.12(-0.35%)
Jun 20, 2019	35.84	35.95	35.64	35.65	217,259	+0.50(+1.42%)
Jun 19, 2019	34.99	35.22	34.91	35.15	378,001	+1.04(+3.05%)
Jun 18, 2019	33.87	34.29	33.81	34.11	157,061	+0.48(+1.43%)
Jun 17, 2019	33.52	33.76	33.49	33.63	292,919	+0.32(+0.96%)
Jun 14, 2019	33.42	33.42	33.27	33.31	242,039	-0.02(-0.05%)
Jun 13, 2019	33.14	33.37	33.09	33.33	142,968	+0.14(+0.43%)
Jun 12, 2019	33.20	33.25	33.04	33.18	228,020	-0.96(-2.82%)
Jun 11, 2019	34.51	34.51	34.00	34.15	291,991	+0.43(+1.27%)
Jun 10, 2019	33.58	33.84	33.49	33.72	148,640	+0.21(+0.64%)
Jun 07, 2019	33.55	33.72	33.43	33.50	343,909	+0.11(+0.32%)
Jun 06, 2019	33.37	33.52	33.22	33.40	157,532	+0.05(+0.16%)
Jun 05, 2019	33.47	33.49	33.19	33.34	174,118	-0.21(-0.64%)
Jun 04, 2019	33.30	33.56	33.10	33.56	232,864	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.