Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.30	25.43	25.29	25.33	12,200	+0.16(+0.64%)
Jun 27, 2019	25.12	25.22	25.12	25.17	12,134	-0.06(-0.24%)
Jun 26, 2019	25.24	25.36	25.23	25.23	13,305	-0.02(-0.08%)
Jun 25, 2019	25.39	25.42	25.25	25.25	15,740	-0.14(-0.55%)
Jun 24, 2019	25.46	25.55	25.39	25.39	21,373	-0.03(-0.12%)
Jun 21, 2019	25.40	25.55	25.39	25.42	24,500	+0.07(+0.28%)
Jun 20, 2019	25.36	25.43	25.27	25.35	38,314	+0.30(+1.20%)
Jun 19, 2019	24.96	25.09	24.96	25.05	26,138	+0.20(+0.80%)
Jun 18, 2019	24.89	24.99	24.83	24.85	29,776	+0.17(+0.69%)
Jun 17, 2019	24.87	24.87	24.68	24.68	17,430	-0.11(-0.45%)
Jun 14, 2019	24.71	24.80	24.66	24.79	9,800	-0.01(-0.03%)
Jun 13, 2019	24.91	24.91	24.80	24.80	11,290	-0.01(-0.04%)
Jun 12, 2019	24.87	24.91	24.77	24.81	10,213	+0.06(+0.24%)
Jun 11, 2019	24.89	24.94	24.75	24.75	49,431	-0.26(-1.04%)
Jun 10, 2019	25.00	25.10	24.75	25.01	36,495	+0.06(+0.24%)
Jun 07, 2019	24.98	25.10	24.93	24.95	68,800	+0.45(+1.85%)
Jun 06, 2019	24.50	24.54	24.43	24.50	35,238	+0.14(+0.56%)
Jun 05, 2019	24.32	24.40	24.32	24.36	18,080	+0.04(+0.18%)
Jun 04, 2019	24.20	24.37	24.18	24.32	149,008	+0.45(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.