Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.48	39.49	39.46	39.46	338	-0.03(-0.09%)
Jul 30, 2019	39.49	39.49	39.49	39.49	0	+0.11(+0.28%)
Jul 29, 2019	39.38	39.38	39.38	39.38	7	+0.14(+0.36%)
Jul 26, 2019	39.24	39.24	39.24	39.24	100	-0.00(-0.01%)
Jul 25, 2019	39.25	39.25	39.25	39.25	0	-0.07(-0.17%)
Jul 24, 2019	39.31	39.31	39.31	39.31	2	+0.03(+0.09%)
Jul 23, 2019	39.35	39.35	39.28	39.28	667	-0.09(-0.23%)
Jul 22, 2019	39.37	39.37	39.37	39.37	0	-0.05(-0.14%)
Jul 19, 2019	39.42	39.42	39.42	39.42	0	-0.11(-0.28%)
Jul 18, 2019	39.53	39.53	39.53	39.53	21	+0.07(+0.18%)
Jul 17, 2019	39.46	39.46	39.46	39.46	84	+0.07(+0.19%)
Jul 16, 2019	39.42	39.42	39.39	39.39	111	-0.05(-0.11%)
Jul 15, 2019	39.44	39.44	39.44	39.44	125	-0.09(-0.23%)
Jul 12, 2019	39.52	39.52	39.52	39.52	100	+0.03(+0.07%)
Jul 11, 2019	39.48	39.49	39.48	39.49	220	-0.03(-0.06%)
Jul 10, 2019	39.50	39.52	39.50	39.52	313	+0.04(+0.11%)
Jul 09, 2019	39.54	39.54	39.48	39.48	572	-0.12(-0.30%)
Jul 08, 2019	39.59	39.59	39.59	39.59	6,125	+0.03(+0.09%)
Jul 05, 2019	39.56	39.56	39.56	39.56	100	-0.13(-0.33%)
Jul 03, 2019	39.69	39.69	39.69	39.69	100	+0.05(+0.13%)
Jul 02, 2019	39.64	39.64	39.64	39.64	36	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.