Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	54.75	55.02	53.65	54.09	1,096,741	-0.73(-1.34%)
Jul 30, 2019	53.78	54.85	53.34	54.82	1,028,191	+0.78(+1.44%)
Jul 29, 2019	54.37	54.58	53.76	54.04	1,138,147	-0.67(-1.23%)
Jul 26, 2019	54.64	54.93	54.39	54.71	1,571,392	+0.31(+0.58%)
Jul 25, 2019	55.95	56.17	54.30	54.40	2,736,297	-1.75(-3.11%)
Jul 24, 2019	54.78	57.27	54.52	56.15	3,896,050	+3.50(+6.65%)
Jul 23, 2019	51.67	52.77	51.62	52.64	2,311,706	+1.28(+2.49%)
Jul 22, 2019	51.77	52.17	51.33	51.36	1,190,803	-0.24(-0.47%)
Jul 19, 2019	52.34	52.91	51.59	51.61	1,640,753	-0.47(-0.89%)
Jul 18, 2019	52.08	52.34	51.87	52.07	1,439,073	-0.09(-0.17%)
Jul 17, 2019	52.62	52.80	52.14	52.16	1,375,569	-0.73(-1.37%)
Jul 16, 2019	52.81	53.24	52.66	52.89	2,670,937	+0.27(+0.51%)
Jul 15, 2019	52.49	52.62	52.01	52.62	1,349,672	+0.16(+0.31%)
Jul 12, 2019	51.48	52.92	51.46	52.46	1,299,199	+1.17(+2.29%)
Jul 11, 2019	51.45	51.45	50.89	51.28	1,559,946	+0.00(+0.00%)
Jul 10, 2019	51.41	51.59	51.08	51.28	2,001,457	-0.14(-0.28%)
Jul 09, 2019	51.02	51.47	50.71	51.43	2,346,501	+0.08(+0.16%)
Jul 08, 2019	51.63	51.88	51.17	51.35	1,995,237	-0.50(-0.97%)
Jul 05, 2019	51.98	52.22	51.48	51.85	1,440,043	-0.08(-0.16%)
Jul 03, 2019	52.22	52.51	51.61	51.93	2,110,082	-0.11(-0.21%)
Jul 02, 2019	51.77	52.73	51.36	52.04	6,310,438	+0.98(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.