Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.72	25.08	24.28	24.65	1,352,988	+0.01(+0.04%)
Jul 30, 2019	23.93	24.64	23.85	24.64	944,611	+0.55(+2.28%)
Jul 29, 2019	24.55	24.65	23.95	24.09	996,577	-0.39(-1.59%)
Jul 26, 2019	24.95	24.96	24.20	24.48	802,300	-0.06(-0.24%)
Jul 25, 2019	23.80	24.99	23.70	24.54	1,344,309	+0.77(+3.24%)
Jul 24, 2019	24.03	24.22	23.67	23.77	1,316,080	-0.40(-1.65%)
Jul 23, 2019	24.56	24.64	23.92	24.17	691,381	-0.21(-0.86%)
Jul 22, 2019	24.17	24.55	24.06	24.38	899,941	+0.31(+1.29%)
Jul 19, 2019	23.64	24.30	23.49	24.07	773,900	+0.40(+1.69%)
Jul 18, 2019	23.54	23.73	23.22	23.67	652,257	+0.03(+0.13%)
Jul 17, 2019	24.16	24.16	23.42	23.64	764,462	-0.51(-2.11%)
Jul 16, 2019	23.92	24.32	23.76	24.15	749,946	+0.16(+0.67%)
Jul 15, 2019	24.09	24.20	23.81	23.99	539,322	-0.07(-0.29%)
Jul 12, 2019	24.05	24.18	23.80	24.06	580,000	+0.05(+0.21%)
Jul 11, 2019	24.10	24.29	23.79	24.01	886,426	-0.10(-0.41%)
Jul 10, 2019	23.88	24.24	23.77	24.11	795,287	+0.26(+1.09%)
Jul 09, 2019	23.62	23.89	23.17	23.85	660,265	+0.08(+0.34%)
Jul 08, 2019	24.07	24.17	23.65	23.77	752,349	-0.32(-1.33%)
Jul 05, 2019	23.82	24.18	23.48	24.09	679,900	+0.08(+0.33%)
Jul 03, 2019	23.85	24.11	23.70	24.01	881,700	+0.19(+0.80%)
Jul 02, 2019	22.71	23.87	22.71	23.82	1,357,903	+0.82(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.