Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	455.90	468.39	452.48	459.97	809,194	+3.00(+0.66%)
Jul 30, 2019	444.49	457.59	443.92	456.97	507,752	+11.21(+2.52%)
Jul 29, 2019	453.45	455.26	443.60	445.75	430,151	-2.04(-0.46%)
Jul 26, 2019	450.88	453.47	443.81	447.80	571,555	-1.53(-0.34%)
Jul 25, 2019	464.46	464.92	448.93	449.33	582,073	-16.34(-3.51%)
Jul 24, 2019	464.81	468.11	462.36	465.67	305,136	+0.91(+0.20%)
Jul 23, 2019	465.77	467.12	459.77	464.76	366,122	+0.85(+0.18%)
Jul 22, 2019	463.00	466.08	461.79	463.91	266,132	-0.19(-0.04%)
Jul 19, 2019	471.31	472.52	464.06	464.10	332,934	-5.09(-1.09%)
Jul 18, 2019	466.78	470.38	465.55	469.20	320,825	-0.01(-0.00%)
Jul 17, 2019	475.26	475.49	466.30	469.21	231,335	-1.87(-0.40%)
Jul 16, 2019	472.08	473.29	469.01	471.08	348,624	-2.54(-0.54%)
Jul 15, 2019	477.57	479.67	472.33	473.61	198,016	-0.94(-0.20%)
Jul 12, 2019	480.95	482.72	473.17	474.55	329,331	-5.38(-1.12%)
Jul 11, 2019	484.59	484.60	476.88	479.93	319,175	-3.00(-0.62%)
Jul 10, 2019	478.33	483.16	474.63	482.93	344,509	+5.19(+1.09%)
Jul 09, 2019	473.92	477.93	473.47	477.75	256,804	+2.14(+0.45%)
Jul 08, 2019	474.90	476.37	472.56	475.60	214,427	+0.90(+0.19%)
Jul 05, 2019	473.65	476.69	467.69	474.70	183,277	-0.71(-0.15%)
Jul 03, 2019	472.13	476.59	472.13	475.41	196,703	+3.67(+0.78%)
Jul 02, 2019	463.88	472.04	462.69	471.74	380,961	+11.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.