Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.02	22.24	21.89	21.89	372,640	-0.18(-0.81%)
Jul 30, 2019	21.44	22.08	21.44	22.07	218,218	+0.44(+2.06%)
Jul 29, 2019	22.00	22.23	21.56	21.62	201,854	-0.50(-2.24%)
Jul 26, 2019	21.90	22.24	21.90	22.12	297,409	+0.21(+0.98%)
Jul 25, 2019	22.19	22.37	21.83	21.91	361,792	-0.21(-0.97%)
Jul 24, 2019	21.21	22.19	21.08	22.12	469,589	+0.67(+3.11%)
Jul 23, 2019	21.71	21.72	20.51	21.45	573,917	-0.50(-2.30%)
Jul 22, 2019	22.24	22.35	21.85	21.96	452,815	-0.37(-1.65%)
Jul 19, 2019	22.09	22.50	22.09	22.33	319,036	+0.13(+0.58%)
Jul 18, 2019	21.70	22.22	21.70	22.20	262,788	+0.48(+2.21%)
Jul 17, 2019	22.14	22.14	21.70	21.72	202,349	-0.48(-2.16%)
Jul 16, 2019	22.03	22.37	21.92	22.20	251,276	+0.16(+0.74%)
Jul 15, 2019	22.35	22.35	21.79	22.03	269,441	-0.21(-0.92%)
Jul 12, 2019	21.96	22.39	21.83	22.24	302,669	+0.33(+1.52%)
Jul 11, 2019	21.80	21.97	21.59	21.91	225,405	+0.09(+0.43%)
Jul 10, 2019	22.14	22.25	21.72	21.81	175,003	-0.29(-1.32%)
Jul 09, 2019	21.86	22.12	21.70	22.10	151,488	+0.18(+0.82%)
Jul 08, 2019	22.46	22.51	21.90	21.92	229,266	-0.65(-2.88%)
Jul 05, 2019	22.17	22.67	22.17	22.57	182,373	+0.53(+2.41%)
Jul 03, 2019	21.84	22.15	21.82	22.04	109,774	+0.20(+0.90%)
Jul 02, 2019	22.15	22.25	21.68	21.85	196,665	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.