Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.43	51.51	49.88	50.19	188,509	-0.12(-0.24%)
Jul 30, 2019	48.88	50.99	48.88	50.32	251,111	+1.05(+2.12%)
Jul 29, 2019	50.11	50.64	48.97	49.27	238,187	-0.82(-1.64%)
Jul 26, 2019	50.47	51.38	49.46	50.09	114,215	-0.30(-0.60%)
Jul 25, 2019	50.63	51.56	50.11	50.39	114,819	-0.09(-0.19%)
Jul 24, 2019	48.95	50.77	48.95	50.49	91,456	+1.33(+2.70%)
Jul 23, 2019	49.66	49.66	48.21	49.16	153,759	-0.28(-0.57%)
Jul 22, 2019	50.19	50.19	49.27	49.44	167,466	-0.56(-1.11%)
Jul 19, 2019	51.77	51.77	49.91	50.00	222,275	-1.62(-3.14%)
Jul 18, 2019	51.78	52.22	50.36	51.62	152,488	+0.27(+0.53%)
Jul 17, 2019	53.54	53.78	51.30	51.34	136,777	-2.32(-4.32%)
Jul 16, 2019	52.74	53.78	52.74	53.66	138,738	+0.54(+1.01%)
Jul 15, 2019	54.34	54.34	52.77	53.12	80,869	-1.13(-2.08%)
Jul 12, 2019	53.35	54.63	52.96	54.25	178,117	+1.24(+2.35%)
Jul 11, 2019	52.98	53.13	51.88	53.01	186,559	-0.16(-0.30%)
Jul 10, 2019	53.25	53.34	51.99	53.17	122,860	+0.44(+0.84%)
Jul 09, 2019	53.72	53.72	52.59	52.73	97,254	-1.30(-2.41%)
Jul 08, 2019	54.22	54.33	53.57	54.03	209,892	-0.20(-0.36%)
Jul 05, 2019	54.55	54.55	53.19	54.23	86,935	-0.85(-1.54%)
Jul 03, 2019	54.56	55.52	54.31	55.07	59,230	+0.79(+1.46%)
Jul 02, 2019	54.38	55.04	53.49	54.28	107,958	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.