Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.58	21.99	21.45	21.87	2,299,036	+0.48(+2.24%)
Aug 29, 2019	21.33	21.82	21.13	21.39	1,146,700	+0.18(+0.83%)
Aug 28, 2019	21.83	21.91	21.12	21.22	1,290,948	-0.78(-3.52%)
Aug 27, 2019	22.40	22.62	21.92	21.99	594,873	-0.30(-1.33%)
Aug 26, 2019	22.20	22.50	22.09	22.29	581,541	+0.24(+1.07%)
Aug 23, 2019	23.17	23.28	21.98	22.05	831,218	-1.30(-5.58%)
Aug 22, 2019	23.15	23.67	22.87	23.36	1,138,968	+0.24(+1.02%)
Aug 21, 2019	23.58	23.67	22.86	23.12	1,103,815	-0.13(-0.54%)
Aug 20, 2019	23.49	23.77	23.22	23.25	1,175,767	-0.30(-1.28%)
Aug 19, 2019	23.44	23.75	23.37	23.55	1,353,432	+0.42(+1.83%)
Aug 16, 2019	22.89	23.36	22.89	23.12	914,158	+0.41(+1.79%)
Aug 15, 2019	24.38	24.44	22.54	22.72	1,552,122	-1.74(-7.10%)
Aug 14, 2019	24.49	24.84	24.38	24.45	1,110,405	-0.58(-2.33%)
Aug 13, 2019	24.47	25.29	24.42	25.04	986,301	+0.58(+2.38%)
Aug 12, 2019	24.84	25.18	24.39	24.45	1,441,119	-0.53(-2.13%)
Aug 09, 2019	25.87	26.05	24.57	24.99	1,202,628	-0.96(-3.69%)
Aug 08, 2019	25.90	26.20	25.73	25.94	1,347,742	+0.27(+1.07%)
Aug 07, 2019	26.34	26.43	25.36	25.67	1,530,185	-1.10(-4.13%)
Aug 06, 2019	26.98	27.09	26.46	26.77	616,611	+0.11(+0.41%)
Aug 05, 2019	26.56	26.93	26.18	26.67	1,263,860	-0.44(-1.62%)
Aug 02, 2019	27.58	27.63	27.04	27.10	1,439,989	-0.48(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.