Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.08	27.14	27.00	27.14	213,100	+0.06(+0.22%)
Aug 29, 2019	27.16	27.16	27.00	27.08	74,656	-0.05(-0.18%)
Aug 28, 2019	27.08	27.13	27.01	27.13	46,161	+0.05(+0.18%)
Aug 27, 2019	26.97	27.08	26.90	27.08	51,301	+0.11(+0.41%)
Aug 26, 2019	27.06	27.12	26.88	26.97	46,521	-0.05(-0.19%)
Aug 23, 2019	26.97	27.14	26.93	27.02	78,200	-0.07(-0.26%)
Aug 22, 2019	27.09	27.20	26.96	27.09	63,038	+0.06(+0.22%)
Aug 21, 2019	26.98	27.13	26.95	27.03	45,187	+0.07(+0.26%)
Aug 20, 2019	26.90	27.00	26.85	26.96	58,257	+0.06(+0.22%)
Aug 19, 2019	26.98	27.05	26.90	26.90	54,345	+0.00(+0.00%)
Aug 16, 2019	26.90	27.00	26.85	26.90	74,100	+0.05(+0.19%)
Aug 15, 2019	26.77	26.90	26.70	26.85	59,413	+0.18(+0.67%)
Aug 14, 2019	26.60	26.70	26.56	26.67	65,466	+0.01(+0.04%)
Aug 13, 2019	26.54	26.67	26.54	26.66	74,093	+0.19(+0.72%)
Aug 12, 2019	26.45	26.50	26.41	26.47	27,485	+0.02(+0.08%)
Aug 09, 2019	26.27	26.47	26.27	26.45	54,100	+0.06(+0.23%)
Aug 08, 2019	26.47	26.48	26.31	26.39	67,337	-0.08(-0.30%)
Aug 07, 2019	26.56	26.59	26.40	26.47	78,230	-0.25(-0.94%)
Aug 06, 2019	26.72	26.79	26.57	26.72	87,350	-0.14(-0.53%)
Aug 05, 2019	26.93	26.95	26.61	26.86	45,016	-0.09(-0.33%)
Aug 02, 2019	27.00	27.01	26.73	26.95	52,900	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.