Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.562	3.789	3.562	3.700	13,046,929	+0.18(+5.04%)
Aug 29, 2019	3.276	3.601	3.256	3.522	22,519,152	+0.30(+9.17%)
Aug 28, 2019	3.167	3.271	3.147	3.226	6,753,006	+0.07(+2.19%)
Aug 27, 2019	3.108	3.187	3.088	3.157	5,193,556	+0.05(+1.59%)
Aug 26, 2019	3.118	3.138	3.088	3.108	5,570,516	+0.03(+0.96%)
Aug 23, 2019	3.069	3.177	3.024	3.078	8,935,285	-0.01(-0.32%)
Aug 22, 2019	3.049	3.098	3.019	3.088	7,259,695	+0.02(+0.64%)
Aug 21, 2019	3.029	3.069	3.014	3.069	9,069,230	+0.10(+3.32%)
Aug 20, 2019	2.999	3.039	2.954	2.970	5,594,316	+0.02(+0.67%)
Aug 19, 2019	2.980	3.009	2.921	2.950	5,438,851	+0.02(+0.67%)
Aug 16, 2019	2.881	2.950	2.876	2.930	7,901,698	+0.08(+2.77%)
Aug 15, 2019	2.921	2.930	2.782	2.851	11,658,447	-0.07(-2.36%)
Aug 14, 2019	2.950	2.980	2.891	2.921	14,426,677	-0.06(-1.99%)
Aug 13, 2019	2.990	3.088	2.940	2.980	7,960,029	-0.01(-0.33%)
Aug 12, 2019	3.059	3.069	2.980	2.990	7,411,227	-0.13(-4.11%)
Aug 09, 2019	3.118	3.138	3.078	3.118	7,439,533	-0.02(-0.63%)
Aug 08, 2019	3.078	3.157	3.049	3.138	10,754,918	+0.05(+1.60%)
Aug 07, 2019	3.019	3.098	2.911	3.088	11,494,372	+0.01(+0.32%)
Aug 06, 2019	3.118	3.217	3.009	3.078	16,716,737	+0.02(+0.65%)
Aug 05, 2019	3.177	3.207	2.980	3.059	23,822,972	-0.17(-5.20%)
Aug 02, 2019	3.315	3.355	3.177	3.226	10,122,116	-0.13(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.