Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.66	36.95	36.35	36.52	3,144,551	+0.10(+0.28%)
Aug 29, 2019	36.07	36.48	35.86	36.42	3,978,567	+0.83(+2.33%)
Aug 28, 2019	35.17	35.80	34.85	35.59	4,334,017	+0.26(+0.73%)
Aug 27, 2019	35.48	35.75	35.22	35.33	2,364,173	+0.13(+0.38%)
Aug 26, 2019	35.27	35.40	34.76	35.20	2,296,515	+0.37(+1.06%)
Aug 23, 2019	35.70	35.86	34.61	34.83	3,140,601	-1.06(-2.96%)
Aug 22, 2019	36.33	36.69	35.75	35.89	2,239,186	-0.33(-0.92%)
Aug 21, 2019	36.23	36.46	36.04	36.23	1,972,142	+0.37(+1.03%)
Aug 20, 2019	36.10	36.25	35.74	35.86	3,190,449	-0.28(-0.77%)
Aug 19, 2019	36.59	36.74	36.00	36.14	2,127,145	+0.22(+0.62%)
Aug 16, 2019	35.79	36.14	35.60	35.92	2,682,069	+0.43(+1.22%)
Aug 15, 2019	35.37	35.66	35.14	35.48	2,195,361	+0.20(+0.57%)
Aug 14, 2019	36.29	36.44	35.21	35.28	3,316,321	-1.67(-4.52%)
Aug 13, 2019	35.80	37.57	35.69	36.95	3,301,545	+1.05(+2.92%)
Aug 12, 2019	35.85	36.10	35.65	35.90	2,818,115	-0.24(-0.66%)
Aug 09, 2019	36.67	36.67	35.85	36.14	2,335,795	-0.71(-1.94%)
Aug 08, 2019	36.28	36.88	36.28	36.86	2,374,450	+0.69(+1.90%)
Aug 07, 2019	35.77	36.29	35.48	36.17	3,121,738	-0.15(-0.41%)
Aug 06, 2019	35.87	36.50	35.85	36.32	3,322,525	+0.61(+1.71%)
Aug 05, 2019	36.67	36.88	35.44	35.71	4,931,500	-1.55(-4.15%)
Aug 02, 2019	37.73	37.83	36.76	37.26	3,980,920	-0.51(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.