Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.82	92.07	90.92	91.35	2,328,791	+0.15(+0.17%)
Aug 29, 2019	91.62	91.82	90.84	91.20	1,453,444	+0.28(+0.30%)
Aug 28, 2019	90.77	91.35	90.25	90.93	1,614,286	-0.20(-0.21%)
Aug 27, 2019	92.08	92.40	90.92	91.12	1,435,879	-0.52(-0.56%)
Aug 26, 2019	91.02	91.70	90.45	91.64	1,386,165	+1.09(+1.21%)
Aug 23, 2019	92.36	93.55	90.11	90.54	1,597,537	-2.24(-2.41%)
Aug 22, 2019	92.82	93.08	91.82	92.78	1,236,702	+0.54(+0.59%)
Aug 21, 2019	92.09	92.30	91.72	92.24	1,037,328	+0.59(+0.65%)
Aug 20, 2019	92.08	92.60	91.58	91.65	1,040,306	-0.68(-0.74%)
Aug 19, 2019	92.75	92.75	92.11	92.33	1,847,314	+0.68(+0.75%)
Aug 16, 2019	90.87	92.05	90.64	91.65	2,193,572	+1.23(+1.36%)
Aug 15, 2019	90.44	90.88	89.79	90.42	1,407,643	+0.13(+0.15%)
Aug 14, 2019	91.80	92.09	89.52	90.29	2,528,411	-2.44(-2.63%)
Aug 13, 2019	91.03	93.12	90.60	92.73	1,640,876	+1.41(+1.55%)
Aug 12, 2019	92.12	93.00	91.08	91.32	1,021,713	-1.10(-1.19%)
Aug 09, 2019	93.31	93.50	91.59	92.42	2,235,358	-1.07(-1.15%)
Aug 08, 2019	92.32	93.75	91.96	93.49	1,647,045	+1.75(+1.91%)
Aug 07, 2019	91.00	92.64	89.53	91.74	1,995,080	-0.48(-0.52%)
Aug 06, 2019	90.46	92.25	89.96	92.22	2,155,493	+1.86(+2.05%)
Aug 05, 2019	92.06	92.39	89.97	90.37	2,087,123	-2.42(-2.61%)
Aug 02, 2019	92.94	93.28	91.73	92.79	1,945,337	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.