Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.03	34.15	33.41	33.56	1,489,500	-0.17(-0.50%)
Aug 29, 2019	33.74	34.39	33.66	33.73	2,424,163	+0.29(+0.87%)
Aug 28, 2019	32.48	33.51	32.36	33.44	2,192,201	+1.07(+3.31%)
Aug 27, 2019	32.46	32.96	32.20	32.37	2,494,462	+0.11(+0.34%)
Aug 26, 2019	32.44	32.73	31.83	32.26	2,354,796	+1.22(+3.93%)
Aug 23, 2019	31.43	31.68	30.82	31.04	2,843,000	-0.68(-2.14%)
Aug 22, 2019	31.91	32.20	31.69	31.72	1,649,264	-0.15(-0.47%)
Aug 21, 2019	32.40	32.89	31.84	31.87	1,449,045	-0.27(-0.84%)
Aug 20, 2019	32.50	32.77	31.98	32.14	2,221,867	-0.45(-1.38%)
Aug 19, 2019	32.47	32.95	32.15	32.59	2,172,882	+0.63(+1.97%)
Aug 16, 2019	32.13	32.28	31.77	31.96	1,554,400	+0.09(+0.28%)
Aug 15, 2019	31.78	32.09	31.45	31.87	1,799,790	+0.16(+0.50%)
Aug 14, 2019	31.88	31.91	31.24	31.71	2,215,014	-0.55(-1.70%)
Aug 13, 2019	32.16	32.72	32.00	32.26	2,190,723	+0.15(+0.47%)
Aug 12, 2019	32.04	32.28	31.56	32.11	1,591,187	-0.28(-0.86%)
Aug 09, 2019	32.62	32.80	32.02	32.39	1,695,000	-0.47(-1.43%)
Aug 08, 2019	32.75	33.42	32.09	32.86	3,619,935	+1.35(+4.28%)
Aug 07, 2019	31.17	31.57	30.58	31.51	4,001,143	-0.23(-0.72%)
Aug 06, 2019	31.89	32.14	30.80	31.74	3,582,679	+0.02(+0.06%)
Aug 05, 2019	31.70	32.04	31.21	31.72	3,123,699	-0.46(-1.43%)
Aug 02, 2019	32.57	32.90	31.93	32.18	3,250,900	-0.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.