Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.81	16.24	15.71	16.13	2,854,765	+0.28(+1.79%)
Sep 27, 2019	15.55	16.21	15.50	15.84	1,648,811	-0.09(-0.55%)
Sep 26, 2019	16.25	16.35	15.76	15.93	1,664,140	-0.59(-3.54%)
Sep 25, 2019	16.25	16.76	16.20	16.52	2,579,619	-0.05(-0.29%)
Sep 24, 2019	16.75	17.01	16.48	16.57	2,004,237	-0.32(-1.91%)
Sep 23, 2019	16.30	17.04	16.30	16.89	1,777,336	+0.27(+1.64%)
Sep 20, 2019	16.52	16.84	16.26	16.62	3,860,720	+0.23(+1.43%)
Sep 19, 2019	16.48	16.56	16.04	16.38	3,087,651	+0.19(+1.14%)
Sep 18, 2019	16.51	16.63	16.05	16.20	2,905,634	-0.50(-2.98%)
Sep 17, 2019	18.22	18.26	16.53	16.69	3,803,767	-1.84(-9.95%)
Sep 16, 2019	17.47	19.19	17.47	18.54	6,213,408	+2.42(+15.01%)
Sep 13, 2019	16.33	16.86	16.01	16.12	2,400,497	+0.04(+0.24%)
Sep 12, 2019	15.69	16.47	15.10	16.08	2,383,198	-0.10(-0.60%)
Sep 11, 2019	16.28	16.98	15.84	16.18	2,991,631	+0.06(+0.36%)
Sep 10, 2019	16.48	17.08	16.03	16.12	3,773,178	-0.40(-2.42%)
Sep 09, 2019	15.38	16.54	15.28	16.52	4,371,118	+1.44(+9.58%)
Sep 06, 2019	14.97	15.24	14.41	15.07	2,311,123	-0.10(-0.64%)
Sep 05, 2019	15.11	15.57	14.99	15.17	3,271,388	+0.29(+1.97%)
Sep 04, 2019	14.55	14.91	14.03	14.88	2,955,743	+0.75(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.