Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	169.69	171.22	169.69	170.99	31,364	+1.60(+0.95%)
Sep 27, 2019	170.77	170.77	168.56	169.39	88,484	-0.62(-0.36%)
Sep 26, 2019	170.90	170.90	169.21	170.00	62,390	-0.99(-0.58%)
Sep 25, 2019	169.95	171.11	168.77	170.99	30,046	+1.64(+0.97%)
Sep 24, 2019	172.20	172.78	169.06	169.36	84,769	-2.11(-1.23%)
Sep 23, 2019	170.36	171.98	170.32	171.47	46,864	+0.55(+0.32%)
Sep 20, 2019	173.18	173.56	170.92	170.92	45,866	-1.99(-1.15%)
Sep 19, 2019	173.73	173.94	172.88	172.90	27,930	-0.52(-0.30%)
Sep 18, 2019	173.56	173.68	171.79	173.42	52,656	-0.42(-0.24%)
Sep 17, 2019	172.70	173.86	172.48	173.84	25,536	+0.80(+0.46%)
Sep 16, 2019	173.86	174.07	172.83	173.05	41,024	-2.02(-1.15%)
Sep 13, 2019	175.76	176.06	174.96	175.06	26,209	-0.30(-0.17%)
Sep 12, 2019	175.31	176.35	174.76	175.36	73,916	+0.78(+0.44%)
Sep 11, 2019	173.74	174.69	172.91	174.59	30,369	+0.85(+0.49%)
Sep 10, 2019	173.49	173.74	171.93	173.74	97,779	-0.39(-0.22%)
Sep 09, 2019	173.80	174.33	173.50	174.12	72,317	+0.89(+0.51%)
Sep 06, 2019	173.27	173.78	172.88	173.24	91,415	+0.34(+0.20%)
Sep 05, 2019	171.18	173.10	171.18	172.89	60,344	+3.46(+2.04%)
Sep 04, 2019	168.81	169.60	168.30	169.43	32,877	+1.64(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.