Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.60	45.49	44.51	45.37	345,419	+0.73(+1.63%)
Sep 27, 2019	43.88	45.00	43.88	44.64	285,735	+0.32(+0.72%)
Sep 26, 2019	44.68	44.68	43.60	44.32	312,928	-0.85(-1.87%)
Sep 25, 2019	44.98	45.90	44.24	45.17	458,503	-0.44(-0.96%)
Sep 24, 2019	46.97	47.11	44.12	45.61	754,466	-1.52(-3.22%)
Sep 23, 2019	46.88	48.06	46.74	47.13	583,200	-0.39(-0.82%)
Sep 20, 2019	48.69	48.97	46.64	47.52	1,631,910	-1.01(-2.09%)
Sep 19, 2019	48.37	49.27	48.12	48.53	969,704	+0.69(+1.44%)
Sep 18, 2019	48.18	48.93	47.25	47.84	990,079	-0.84(-1.72%)
Sep 17, 2019	49.96	50.23	47.16	48.67	1,336,773	-1.76(-3.49%)
Sep 16, 2019	47.30	50.74	46.57	50.44	1,461,642	+4.78(+10.47%)
Sep 13, 2019	46.17	46.83	45.29	45.66	553,183	-0.07(-0.15%)
Sep 12, 2019	44.75	46.07	43.78	45.72	585,659	+0.03(+0.06%)
Sep 11, 2019	44.28	45.75	43.18	45.70	808,813	+1.46(+3.30%)
Sep 10, 2019	43.99	45.55	43.64	44.24	573,473	+0.69(+1.59%)
Sep 09, 2019	42.44	43.95	42.06	43.54	690,938	+1.56(+3.71%)
Sep 06, 2019	41.87	42.44	40.65	41.99	587,911	-0.22(-0.53%)
Sep 05, 2019	41.36	42.90	41.13	42.21	924,281	+1.60(+3.93%)
Sep 04, 2019	39.89	41.38	39.35	40.61	706,358	+1.60(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.