Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.00	67.17	64.54	66.36	479,463	+2.24(+3.49%)
Sep 27, 2019	63.92	66.64	63.58	64.12	358,800	+0.44(+0.69%)
Sep 26, 2019	65.15	66.02	62.52	63.68	465,205	-1.58(-2.42%)
Sep 25, 2019	65.60	66.44	64.50	65.26	297,644	-0.35(-0.53%)
Sep 24, 2019	68.12	68.54	63.96	65.61	662,685	-2.40(-3.53%)
Sep 23, 2019	69.12	70.73	67.83	68.01	373,011	-1.87(-2.68%)
Sep 20, 2019	69.66	70.48	68.77	69.88	808,700	+0.63(+0.91%)
Sep 19, 2019	69.47	70.98	69.12	69.25	293,228	+0.01(+0.01%)
Sep 18, 2019	69.70	69.70	67.39	69.24	352,434	-0.71(-1.02%)
Sep 17, 2019	72.06	72.75	69.20	69.95	524,435	-2.30(-3.18%)
Sep 16, 2019	68.56	72.98	68.00	72.25	767,516	+3.35(+4.86%)
Sep 13, 2019	68.31	69.64	67.31	68.90	816,200	+0.83(+1.22%)
Sep 12, 2019	69.14	69.97	67.99	68.07	405,156	-0.90(-1.30%)
Sep 11, 2019	67.96	69.37	67.11	68.97	560,179	+1.42(+2.10%)
Sep 10, 2019	64.37	67.57	63.93	67.55	465,805	+3.09(+4.79%)
Sep 09, 2019	62.70	65.00	61.76	64.46	453,996	+1.72(+2.74%)
Sep 06, 2019	64.80	65.21	62.60	62.74	433,300	-1.69(-2.62%)
Sep 05, 2019	64.69	65.68	63.71	64.43	390,167	+0.45(+0.70%)
Sep 04, 2019	63.44	64.05	61.52	63.98	441,530	+2.61(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.