Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.68	13.68	12.94	13.44	3,489,883	-0.27(-1.98%)
Sep 27, 2019	13.83	13.90	13.41	13.71	1,896,271	-0.12(-0.83%)
Sep 26, 2019	14.50	14.50	13.73	13.82	2,677,773	-0.63(-4.38%)
Sep 25, 2019	14.79	14.81	14.22	14.46	1,667,307	-0.33(-2.22%)
Sep 24, 2019	15.70	15.72	14.22	14.79	3,714,496	-1.03(-6.49%)
Sep 23, 2019	15.74	15.89	15.68	15.81	1,061,388	+0.05(+0.31%)
Sep 20, 2019	16.17	16.25	15.71	15.76	2,274,162	-0.38(-2.34%)
Sep 19, 2019	16.57	16.57	16.12	16.14	1,033,071	-0.44(-2.67%)
Sep 18, 2019	16.61	16.83	16.46	16.58	518,002	-0.05(-0.30%)
Sep 17, 2019	17.00	17.00	16.44	16.63	791,659	-0.37(-2.17%)
Sep 16, 2019	16.49	17.20	16.49	17.00	1,090,703	+0.45(+2.73%)
Sep 13, 2019	16.92	16.95	16.25	16.55	1,048,939	-0.23(-1.37%)
Sep 12, 2019	16.74	16.95	16.66	16.78	1,035,389	-0.02(-0.10%)
Sep 11, 2019	16.46	16.82	16.35	16.80	1,535,746	+0.43(+2.61%)
Sep 10, 2019	15.98	16.47	15.96	16.37	1,348,900	+0.37(+2.31%)
Sep 09, 2019	15.96	16.17	15.62	16.00	751,110	+0.05(+0.31%)
Sep 06, 2019	15.69	16.07	15.69	15.95	886,412	+0.23(+1.46%)
Sep 05, 2019	15.61	15.84	15.43	15.72	1,459,441	+0.46(+3.01%)
Sep 04, 2019	15.24	15.44	15.08	15.26	1,344,874	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.