Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.34	41.34	39.31	40.04	405,378	-0.96(-2.34%)
Sep 27, 2019	41.51	41.90	40.00	41.00	568,900	-0.57(-1.37%)
Sep 26, 2019	42.77	43.06	41.41	41.57	342,743	-1.11(-2.60%)
Sep 25, 2019	42.00	42.90	41.95	42.68	591,237	+0.74(+1.76%)
Sep 24, 2019	42.51	42.51	41.80	41.94	438,365	-0.35(-0.83%)
Sep 23, 2019	41.66	42.40	41.51	42.29	415,851	+0.86(+2.08%)
Sep 20, 2019	41.22	41.58	40.88	41.43	576,800	+0.07(+0.17%)
Sep 19, 2019	41.58	42.08	40.95	41.36	327,755	-0.22(-0.53%)
Sep 18, 2019	42.89	43.15	40.97	41.58	427,409	-1.07(-2.51%)
Sep 17, 2019	41.79	43.37	41.51	42.65	636,576	+0.80(+1.91%)
Sep 16, 2019	41.29	42.51	41.19	41.85	247,798	+0.22(+0.53%)
Sep 13, 2019	41.91	42.85	41.20	41.63	727,800	-0.44(-1.05%)
Sep 12, 2019	42.97	43.13	41.97	42.07	287,229	-0.62(-1.45%)
Sep 11, 2019	40.29	42.85	40.09	42.69	667,750	+2.18(+5.38%)
Sep 10, 2019	40.89	41.86	40.16	40.51	687,039	-0.88(-2.13%)
Sep 09, 2019	43.10	43.10	41.19	41.39	379,149	-1.32(-3.09%)
Sep 06, 2019	43.48	43.79	42.48	42.71	553,100	-0.93(-2.13%)
Sep 05, 2019	43.24	44.17	43.12	43.64	456,703	+0.54(+1.25%)
Sep 04, 2019	42.76	43.20	41.87	43.10	364,489	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.