Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.32	57.47	56.32	57.07	1,561,897	+0.75(+1.33%)
Sep 27, 2019	56.35	57.08	55.97	56.32	1,506,500	+0.32(+0.57%)
Sep 26, 2019	57.78	57.78	55.40	56.00	2,013,684	-1.78(-3.08%)
Sep 25, 2019	57.27	58.21	57.27	57.78	1,673,451	+0.41(+0.71%)
Sep 24, 2019	59.30	59.41	57.20	57.37	2,345,119	-1.98(-3.34%)
Sep 23, 2019	59.97	60.26	59.33	59.35	1,651,984	-0.69(-1.15%)
Sep 20, 2019	59.91	60.89	59.74	60.04	3,969,900	+0.29(+0.49%)
Sep 19, 2019	61.40	61.92	58.97	59.75	5,053,191	-1.55(-2.53%)
Sep 18, 2019	61.44	61.97	60.97	61.30	1,453,788	-0.35(-0.57%)
Sep 17, 2019	63.20	63.26	61.39	61.65	1,781,194	-1.63(-2.58%)
Sep 16, 2019	61.65	63.49	61.45	63.28	2,963,643	+1.42(+2.30%)
Sep 13, 2019	60.83	62.33	60.72	61.86	3,611,000	+1.56(+2.59%)
Sep 12, 2019	60.00	60.92	58.72	60.30	2,875,828	+0.49(+0.82%)
Sep 11, 2019	60.48	60.77	59.17	59.81	2,026,455	-1.85(-3.00%)
Sep 10, 2019	60.78	61.67	60.33	61.66	2,613,562	+0.49(+0.80%)
Sep 09, 2019	59.52	61.36	59.02	61.17	3,287,015	+1.80(+3.03%)
Sep 06, 2019	57.94	59.59	57.59	59.37	2,169,000	+1.39(+2.40%)
Sep 05, 2019	59.66	59.72	57.89	57.98	2,059,728	-1.17(-1.98%)
Sep 04, 2019	59.50	60.38	59.02	59.15	2,933,179	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.